BlackRock Enhanced Equity Dividend Trust - 19 Year Stock Price History | BDJ
Historical daily share price chart and data for BlackRock Enhanced Equity Dividend Trust from 2005 to 2024 adjusted for splits and dividends. BDJ was delisted after May 14, 2024.
- The latest closing stock price for BlackRock Enhanced Equity Dividend Trust on May 14, 2024 is 8.28.
- The all-time high BlackRock Enhanced Equity Dividend Trust closing stock price was 8.32 on February 02, 2023.
| BlackRock Enhanced Equity Dividend Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8628 | 7.4740 | 8.2800 | 7.4740 | 8.2800 | 11.50% |
| 2023 | 7.5224 | 7.9167 | 8.3207 | 6.5400 | 7.4257 | -6.72% |
| 2022 | 7.5616 | 7.9481 | 8.1754 | 6.6748 | 7.9609 | 0.76% |
| 2021 | 7.2517 | 6.0474 | 7.9559 | 5.9813 | 7.9011 | 30.04% |
| 2020 | 5.3355 | 6.5732 | 6.5732 | 3.4109 | 6.0761 | -7.66% |
| 2019 | 5.5835 | 4.7985 | 6.5798 | 4.7377 | 6.5798 | 39.24% |
| 2018 | 5.3120 | 5.2692 | 5.7185 | 4.4336 | 4.7256 | -10.41% |
| 2017 | 4.8531 | 4.3838 | 5.2749 | 4.3838 | 5.2749 | 20.77% |
| 2016 | 3.9757 | 3.7240 | 4.4052 | 3.3080 | 4.3677 | 15.28% |
| 2015 | 3.7870 | 3.7648 | 3.9501 | 3.4646 | 3.7887 | 0.63% |
| 2014 | 3.6270 | 3.4396 | 3.8831 | 3.2751 | 3.7648 | 9.59% |
| 2013 | 3.2027 | 2.9450 | 3.4439 | 2.9370 | 3.4352 | 18.92% |
| 2012 | 2.8211 | 2.6287 | 3.0150 | 2.5979 | 2.8887 | 10.98% |
| 2011 | 2.7540 | 2.9435 | 3.0701 | 2.2913 | 2.6030 | -10.35% |
| 2010 | 2.6814 | 2.6407 | 2.9905 | 2.3847 | 2.9035 | 10.70% |
| 2009 | 2.1609 | 2.2727 | 2.6824 | 1.3239 | 2.6228 | 22.10% |
| 2008 | 2.4067 | 2.6053 | 2.8659 | 1.6131 | 2.1481 | -17.77% |
| 2007 | 3.0348 | 3.2007 | 3.2676 | 2.4721 | 2.6122 | -19.35% |
| 2006 | 2.8571 | 2.5297 | 3.2510 | 2.5297 | 3.2388 | 31.03% |
